FC Barcelona Fan Token

BAR · 美元计价

$0.225

≈ ￥1.485

-2.60% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.235

24H 最低

$0.223

今日开盘

$0.231

24H 成交量

$12.47万

流通市值

$195.58万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	RUNETHORChain	$0.608	$0.673	$0.592	$653.29万	$2.08亿	-5.30%
627	RDDTBRDDTB	$92.93	$102.92	$91.50	$13.35万	—	-8.70%
31	MUBMicron Technology (bStocks Tok	$657.26	$802.57	$651.82	$2,268.38万	$7,586.77万	-17.65%
445	HEMIHemi	$0.00426	$0.00463	$0.00418	$32.51万	$415.14万	-6.78%
466	WDCBWDCB	$265.79	$326.94	$261.64	$29.87万	—	-18.45%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.36万	—	-14.63%
13	NEARNear Protocol	$3.678	$4.09	$3.63	$8,387.18万	$48.97亿	-8.69%
678	BRKBBBRKBB	$571.22	$587.74	$571.22	$6.24万	—	-1.15%
129	NILNillion	$0.0621	$0.06698	$0.06058	$210.94万	$3,522.30万	-4.39%
251	IOSTIOST	$0.00067	$0.000709	$0.000642	$73.49万	$2,486.58万	-4.01%
560	SANTOSSantos FC Fan Token	$0.387	$0.41	$0.384	$20.20万	$215.19万	-4.44%
209	SOPHSophon	$0.00136	$0.00151	$0.00129	$100.50万	$269.07万	-7.48%
473	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
165	CRWVBCRWVB	$42.98	$49.21	$40.70	$138.05万	—	-12.00%
421	GUNGunz	$0.001753	$0.001986	$0.001726	$35.43万	$106.65万	-9.64%
293	HOMEHome	$0.00534	$0.00554	$0.00501	$57.59万	$2,288.92万	0.76%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
142	FLOKIFloki Inu	$0.00002118	$0.00002325	$0.00002068	$171.01万	$2.04亿	-7.35%
612	FLUXFLUX	$0.0545	$0.0591	$0.0515	$14.66万	$2,276.20万	-5.55%
665	GLMGolem	$0.1061	$0.1134	$0.1032	$8.84万	$1.05亿	-4.84%