Gains Network
GNS · 美元计价
$0.37
≈ ￥2.442
-5.85% (-$0.02)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.465
24H 最低
$0.365
今日开盘
$0.393
24H 成交量
$186.80万
流通市值
$940.50万
24H 涨跌额
(-$0.02)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.16万 | $2.07亿 | -1.00% |
| 534 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.20万 | — | 3.87% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.91 | $827.91 | $760.35 | $2,964.19万 | $7,586.77万 | 3.08% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.35% |
| 439 |
WDCBWDCB
|
$302.54 | $319.33 | $300.89 | $23.89万 | — | -0.75% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.27万 | — | -1.49% |
| 9 |
NEARNear Protocol
|
$3.472 | $3.82 | $3.47 | $8,037.72万 | $49.72亿 | -3.85% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.77万 | — | 2.12% |
| 145 |
NILNillion
|
$0.05587 | $0.0593 | $0.05439 | $120.23万 | $3,243.73万 | -0.29% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.59万 | $2,482.20万 | -0.30% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 187 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.00万 | $253.38万 | 4.76% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 150 |
CRWVBCRWVB
|
$56.54 | $62.01 | $53.59 | $111.70万 | — | -2.03% |
| 548 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.07万 | $104.23万 | -1.36% |
| 198 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $80.66万 | $2,399.15万 | -3.24% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.39万 | $2.05亿 | -2.57% |
| 638 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.75万 | $2,265.65万 | -1.33% |
| 516 |
GLMGolem
|
$0.1018 | $0.104 | $0.0993 | $16.20万 | $1.04亿 | 0.59% |