应用链

LSK · 美元计价

$0.1897

≈ ￥1.252

-6.87% (-$0.01)

更新于 2026-11-06 05:05:01

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2037

24H 成交量

$578.28万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	RUNETHORChain	$0.606	$0.673	$0.592	$646.89万	$2.08亿	-5.75%
629	RDDTBRDDTB	$93.55	$102.92	$91.50	$13.26万	—	-8.04%
31	MUBMicron Technology (bStocks Tok	$661.03	$802.57	$651.82	$2,227.91万	$7,586.77万	-17.19%
440	HEMIHemi	$0.00426	$0.00463	$0.00418	$32.88万	$415.14万	-7.19%
468	WDCBWDCB	$266.11	$326.94	$261.64	$29.54万	—	-18.22%
545	CYPHBCYPHB	$2.42	$2.94	$2.30	$21.37万	—	-15.97%
13	NEARNear Protocol	$3.689	$4.09	$3.63	$8,364.59万	$48.97亿	-8.46%
677	BRKBBBRKBB	$573.05	$587.74	$572.58	$6.22万	—	-1.22%
128	NILNillion	$0.06264	$0.06698	$0.06058	$207.43万	$3,522.30万	-3.36%
253	IOSTIOST	$0.000672	$0.000709	$0.000642	$72.54万	$2,486.58万	-3.73%
558	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$20.23万	$215.19万	-4.20%
209	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.60万	$269.07万	-6.76%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
171	CRWVBCRWVB	$43.2	$49.21	$40.70	$133.73万	—	-11.48%
420	GUNGunz	$0.00176	$0.001986	$0.001726	$35.45万	$106.65万	-9.51%
294	HOMEHome	$0.00537	$0.00554	$0.00501	$57.22万	$2,288.92万	1.32%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
142	FLOKIFloki Inu	$0.00002123	$0.00002325	$0.00002068	$169.64万	$2.04亿	-7.09%
612	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.67万	$2,276.20万	-4.51%
664	GLMGolem	$0.1065	$0.1134	$0.1032	$8.84万	$1.05亿	-4.66%