Ondo

ONDO · 美元计价

$0.3751

≈ ￥2.4757

-7.95% (-$0.03)

更新于 2026-11-06 04:45:02

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4075

24H 成交量

$1,358.24万

流通市值

$18.15亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	RUNETHORChain	$0.607	$0.673	$0.592	$648.11万	$2.08亿	-5.01%
629	RDDTBRDDTB	$94.19	$102.92	$91.50	$13.27万	—	-7.41%
31	MUBMicron Technology (bStocks Tok	$670.87	$802.57	$657.52	$2,224.39万	$7,586.77万	-15.55%
440	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.04万	$415.14万	-6.54%
483	WDCBWDCB	$271.78	$326.94	$265.47	$27.97万	—	-16.44%
547	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.12万	—	-11.66%
13	NEARNear Protocol	$3.721	$4.09	$3.63	$8,520.26万	$48.97亿	-7.35%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-0.99%
130	NILNillion	$0.0625	$0.06698	$0.06058	$203.01万	$3,522.30万	-2.80%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$72.05万	$2,486.58万	-2.29%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.18万	$215.19万	-3.22%
206	SOPHSophon	$0.00138	$0.00151	$0.00129	$100.56万	$269.07万	-5.48%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
169	CRWVBCRWVB	$44.05	$49.21	$40.70	$135.12万	—	-8.61%
425	GUNGunz	$0.001784	$0.001986	$0.001726	$35.13万	$106.65万	-8.04%
292	HOMEHome	$0.00537	$0.00554	$0.00501	$57.88万	$2,288.92万	1.71%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.48万	$2.04亿	-6.18%
610	FLUXFLUX	$0.0553	$0.0591	$0.0515	$14.65万	$2,276.20万	-4.16%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$8.91万	$1.05亿	-3.94%