Pundi X

PUNDIX · 美元计价

$0.0913

≈ ￥0.60258

-3.18% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.0947

24H 最低

$0.0908

今日开盘

$0.0943

24H 成交量

$14.68万

流通市值

$2,350.00万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	RUNETHORChain	$0.578	$0.593	$0.573	$51.63万	$1.96亿	-1.87%
680	RDDTBRDDTB	$95.3	$95.75	$95.21	$3,988.91	—	-0.16%
94	MUBMicron Technology (bStocks Tok	$698.83	$699.17	$686.34	$152.73万	$7,586.77万	0.97%
501	HEMIHemi	$0.00427	$0.00446	$0.00425	$12.45万	$416.59万	-4.05%
667	WDCBWDCB	$266.51	$266.98	$263.84	$5,618.12	—	0.31%
651	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.06万	—	0.00%
8	NEARNear Protocol	$3.605	$3.75	$3.59	$4,163.08万	$47.21亿	-1.74%
654	BRKBBBRKBB	$571.92	$575.70	$567.40	$1.01万	—	-0.07%
142	NILNillion	$0.0584	$0.06114	$0.05775	$82.67万	$3,244.00万	-3.50%
395	IOSTIOST	$0.000675	$0.000699	$0.000671	$21.99万	$2,479.78万	-3.16%
560	SANTOSSantos FC Fan Token	$0.388	$0.402	$0.388	$8.50万	$216.27万	-3.24%
160	SOPHSophon	$0.00127	$0.0014	$0.00126	$74.88万	$256.62万	-3.79%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
637	CRWVBCRWVB	$46.18	$46.49	$45.97	$2.11万	—	-0.24%
362	GUNGunz	$0.001715	$0.001824	$0.001694	$26.58万	$102.97万	-5.98%
349	HOMEHome	$0.00519	$0.00543	$0.00513	$27.79万	$2,256.07万	-2.44%
475	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
300	FLOKIFloki Inu	$0.00002131	$0.00002147	$0.00002109	$35.74万	$2.04亿	-0.47%
579	FLUXFLUX	$0.0524	$0.0547	$0.0522	$7.09万	$2,217.08万	-4.21%
580	GLMGolem	$0.1032	$0.1092	$0.1027	$6.86万	$1.03亿	-3.64%