SMCIB

SMCIB · 美元计价

$27.31

≈ ￥180.246

-8.08% (-$2.40)

更新于 2026-11-06 04:30:02

24H 最高

$29.94

24H 最低

$25.83

今日开盘

$29.71

24H 成交量

$68.87万

流通市值

—

24H 涨跌额

(-$2.40)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RUNETHORChain	$0.607	$0.673	$0.592	$636.14万	$2.08亿	-5.16%
627	RDDTBRDDTB	$94.4	$102.92	$91.50	$13.26万	—	-7.13%
31	MUBMicron Technology (bStocks Tok	$677.22	$802.57	$657.52	$2,225.33万	$7,586.77万	-15.11%
438	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.39万	$415.14万	-6.54%
486	WDCBWDCB	$274.53	$327.34	$265.47	$27.60万	—	-15.94%
545	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.28万	—	-12.01%
12	NEARNear Protocol	$3.714	$4.09	$3.63	$8,483.59万	$48.97亿	-7.68%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.82%
130	NILNillion	$0.06277	$0.06698	$0.06058	$201.71万	$3,522.30万	-2.36%
255	IOSTIOST	$0.000684	$0.000709	$0.000642	$72.15万	$2,486.58万	-2.29%
558	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$20.16万	$215.19万	-3.45%
206	SOPHSophon	$0.00138	$0.00151	$0.00129	$100.41万	$269.07万	-5.48%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
169	CRWVBCRWVB	$43.89	$49.21	$40.70	$134.11万	—	-10.08%
424	GUNGunz	$0.001794	$0.001986	$0.001726	$35.12万	$106.65万	-7.81%
294	HOMEHome	$0.0054	$0.00554	$0.00501	$58.24万	$2,288.92万	2.66%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
141	FLOKIFloki Inu	$0.00002147	$0.00002325	$0.00002068	$169.16万	$2.04亿	-6.16%
618	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.02万	$2,276.20万	-5.01%
664	GLMGolem	$0.107	$0.1134	$0.1032	$8.96万	$1.05亿	-4.55%